Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.87 0.87 0.86 0.86 157 Thousand
29 May, 2024 0.87 0.88 0.87 0.88 2000.00
28 May, 2024 0.87 0.9 0.87 0.9 42 Thousand
27 May, 2024 0.87 0.87 0.87 0.87 18 Thousand
24 May, 2024 0.86 0.88 0.86 0.86 111 Thousand
23 May, 2024 0.87 0.87 0.86 0.86 143 Thousand
22 May, 2024 0.86 0.9 0.86 0.87 156 Thousand
21 May, 2024 0.89 0.89 0.87 0.87 112 Thousand
20 May, 2024 0.9 0.91 0.88 0.89 638 Thousand
17 May, 2024 0.91 0.92 0.89 0.9 633 Thousand