Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.66 0.66 0.66 0.66 -
30 Oct, 2024 0.66 0.66 0.66 0.66 -
29 Oct, 2024 0.66 0.66 0.66 0.66 -
28 Oct, 2024 0.62 0.66 0.62 0.66 283 Thousand
25 Oct, 2024 0.61 0.66 0.58 0.62 216 Thousand
24 Oct, 2024 0.64 0.64 0.64 0.64 -
23 Oct, 2024 0.63 0.65 0.63 0.65 8000.00
22 Oct, 2024 0.58 0.63 0.58 0.63 498 Thousand
21 Oct, 2024 0.63 0.63 0.56 0.58 287 Thousand
18 Oct, 2024 0.57 0.64 0.56 0.64 235 Thousand