Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.57 0.57 0.56 0.56 54 Thousand
27 Nov, 2024 0.6 0.6 0.57 0.58 109 Thousand
26 Nov, 2024 0.57 0.58 0.57 0.58 14 Thousand
25 Nov, 2024 0.58 0.58 0.58 0.58 22 Thousand
22 Nov, 2024 0.58 0.58 0.58 0.58 -
21 Nov, 2024 0.56 0.58 0.56 0.58 103 Thousand
20 Nov, 2024 0.58 0.63 0.54 0.56 13 Thousand
19 Nov, 2024 0.58 0.58 0.58 0.58 -
18 Nov, 2024 0.56 0.58 0.55 0.58 175 Thousand
15 Nov, 2024 0.6 0.6 0.6 0.6 -