Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.64 0.64 0.64 0.64 -
11 Dec, 2024 0.61 0.64 0.61 0.64 41 Thousand
10 Dec, 2024 0.56 0.63 0.56 0.63 75 Thousand
09 Dec, 2024 0.56 0.56 0.56 0.56 -
06 Dec, 2024 0.55 0.6 0.55 0.56 13 Thousand
05 Dec, 2024 0.6 0.6 0.56 0.56 9000.00
04 Dec, 2024 0.57 0.57 0.55 0.56 103 Thousand
03 Dec, 2024 0.56 0.57 0.56 0.57 6000.00
02 Dec, 2024 0.6 0.6 0.57 0.6 4000.00
29 Nov, 2024 0.57 0.57 0.57 0.57 -