Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.66 0.7 0.63 0.69 243 Thousand
14 Jan, 2025 0.66 0.67 0.66 0.67 51 Thousand
13 Jan, 2025 0.61 0.67 0.61 0.67 113 Thousand
10 Jan, 2025 0.62 0.62 0.61 0.61 26 Thousand
09 Jan, 2025 0.62 0.62 0.62 0.62 -
08 Jan, 2025 0.61 0.61 0.61 0.61 21 Thousand
07 Jan, 2025 0.63 0.65 0.6 0.61 133 Thousand
06 Jan, 2025 0.63 0.63 0.61 0.61 11 Thousand
03 Jan, 2025 0.63 0.63 0.63 0.63 -
02 Jan, 2025 0.62 0.62 0.61 0.61 13 Thousand