Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.69 0.71 0.68 0.68 422 Thousand
11 Aug, 2024 0.7 0.7 0.7 0.7 -
09 Aug, 2024 0.73 0.73 0.67 0.7 290 Thousand
08 Aug, 2024 0.69 0.73 0.69 0.73 158 Thousand
07 Aug, 2024 0.71 0.74 0.71 0.71 199 Thousand
06 Aug, 2024 0.7 0.7 0.68 0.7 167 Thousand
05 Aug, 2024 0.7 0.7 0.7 0.7 75 Thousand
02 Aug, 2024 0.7 0.7 0.7 0.7 140 Thousand
01 Aug, 2024 0.69 0.71 0.69 0.7 101 Thousand
31 Jul, 2024 0.7 0.7 0.69 0.7 176 Thousand