Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.71 0.71 0.69 0.7 254 Thousand
29 Jul, 2024 0.71 0.74 0.71 0.74 14 Thousand
26 Jul, 2024 0.71 0.71 0.7 0.7 200 Thousand
25 Jul, 2024 0.7 0.73 0.7 0.7 195 Thousand
24 Jul, 2024 0.7 0.74 0.7 0.71 112 Thousand
23 Jul, 2024 0.71 0.72 0.71 0.71 323 Thousand
22 Jul, 2024 0.73 0.74 0.72 0.72 131 Thousand
19 Jul, 2024 0.73 0.74 0.73 0.73 113 Thousand
18 Jul, 2024 0.73 0.75 0.73 0.75 137 Thousand
17 Jul, 2024 0.75 0.76 0.73 0.74 355 Thousand