Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.66 0.66 0.66 0.66 17 Thousand
28 Jan, 2025 0.64 0.64 0.64 0.64 -
27 Jan, 2025 0.64 0.64 0.64 0.64 -
24 Jan, 2025 0.64 0.64 0.64 0.64 9000.00
23 Jan, 2025 0.66 0.66 0.63 0.63 2000.00
22 Jan, 2025 0.67 0.67 0.63 0.66 241 Thousand
21 Jan, 2025 0.64 0.64 0.62 0.62 2000.00
20 Jan, 2025 0.64 0.64 0.64 0.64 -
17 Jan, 2025 0.64 0.64 0.64 0.64 -
16 Jan, 2025 0.69 0.69 0.64 0.64 156 Thousand