Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.85 1.03 1.0 1.03 136 Thousand
04 Jun, 2025 0.79 0.85 0.85 0.85 20 Thousand
03 Jun, 2025 0.79 0.79 0.71 0.71 41 Thousand
02 Jun, 2025 0.58 0.58 0.58 0.58 85 Thousand
30 May, 2025 0.6 0.61 0.6 0.61 175 Thousand
29 May, 2025 0.58 0.59 0.55 0.57 9000.00
28 May, 2025 0.5 0.59 0.5 0.56 207 Thousand
27 May, 2025 0.52 0.53 0.5 0.53 5000.00
26 May, 2025 0.49 0.52 0.49 0.52 46 Thousand
23 May, 2025 0.49 0.49 0.49 0.49 12 Thousand