Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.53 0.56 0.51 0.54 337 Thousand
03 Sep, 2024 0.52 0.57 0.52 0.56 602 Thousand
02 Sep, 2024 0.57 0.57 0.52 0.52 602 Thousand
01 Sep, 2024 0.57 0.57 0.52 0.52 263 Thousand
30 Aug, 2024 0.55 0.58 0.52 0.55 326 Thousand
29 Aug, 2024 0.55 0.58 0.55 0.55 326 Thousand
28 Aug, 2024 0.55 0.57 0.54 0.57 157 Thousand
27 Aug, 2024 0.58 0.59 0.54 0.56 188 Thousand
26 Aug, 2024 0.56 0.6 0.56 0.59 304 Thousand
25 Aug, 2024 0.56 0.6 0.56 0.59 304 Thousand