Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.68 0.68 0.68 0.68 -
14 Feb, 2025 0.69 0.69 0.63 0.68 21 Thousand
13 Feb, 2025 0.64 0.7 0.63 0.69 36 Thousand
12 Feb, 2025 0.7 0.7 0.66 0.66 6000.00
11 Feb, 2025 0.68 0.68 0.68 0.68 -
10 Feb, 2025 0.68 0.68 0.66 0.68 164 Thousand
07 Feb, 2025 0.66 0.69 0.64 0.68 164 Thousand
06 Feb, 2025 0.66 0.66 0.66 0.66 11 Thousand
05 Feb, 2025 0.66 0.66 0.66 0.66 -
04 Feb, 2025 0.66 0.66 0.66 0.66 14 Thousand