Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.73 0.75 0.69 0.72 581 Thousand
03 Oct, 2024 0.77 0.77 0.66 0.73 340 Thousand
02 Oct, 2024 0.71 0.76 0.7 0.74 632 Thousand
30 Sep, 2024 0.69 0.73 0.63 0.69 442 Thousand
27 Sep, 2024 0.68 0.7 0.62 0.64 437 Thousand
26 Sep, 2024 0.63 0.72 0.63 0.68 441 Thousand
25 Sep, 2024 0.61 0.63 0.61 0.61 37 Thousand
24 Sep, 2024 0.55 0.61 0.55 0.6 287 Thousand
23 Sep, 2024 0.58 0.58 0.54 0.54 3000.00
20 Sep, 2024 0.53 0.55 0.53 0.55 55 Thousand