Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.66 0.66 0.6 0.66 69 Thousand
01 Nov, 2024 0.61 0.66 0.6 0.66 87 Thousand
31 Oct, 2024 0.66 0.66 0.66 0.66 -
30 Oct, 2024 0.66 0.66 0.66 0.66 -
29 Oct, 2024 0.66 0.66 0.66 0.66 -
28 Oct, 2024 0.62 0.66 0.62 0.66 283 Thousand
25 Oct, 2024 0.61 0.66 0.58 0.62 216 Thousand
24 Oct, 2024 0.64 0.64 0.64 0.64 -
23 Oct, 2024 0.63 0.65 0.63 0.65 8000.00
22 Oct, 2024 0.58 0.63 0.58 0.63 498 Thousand