Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.6 0.6 0.57 0.6 4000.00
29 Nov, 2024 0.57 0.57 0.57 0.57 -
28 Nov, 2024 0.57 0.57 0.56 0.56 54 Thousand
27 Nov, 2024 0.6 0.6 0.57 0.58 109 Thousand
26 Nov, 2024 0.57 0.58 0.57 0.58 14 Thousand
25 Nov, 2024 0.58 0.58 0.58 0.58 22 Thousand
22 Nov, 2024 0.58 0.58 0.58 0.58 -
21 Nov, 2024 0.56 0.58 0.56 0.58 103 Thousand
20 Nov, 2024 0.58 0.63 0.54 0.56 13 Thousand
19 Nov, 2024 0.58 0.58 0.58 0.58 -