Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.53 0.55 0.52 0.52 109 Thousand
28 Feb, 2025 0.52 0.53 0.52 0.53 14 Thousand
27 Feb, 2025 0.55 0.55 0.53 0.53 21 Thousand
26 Feb, 2025 0.55 0.55 0.53 0.55 105 Thousand
25 Feb, 2025 0.55 0.55 0.54 0.55 111 Thousand
24 Feb, 2025 0.58 0.58 0.55 0.55 237 Thousand
21 Feb, 2025 0.56 0.57 0.55 0.56 334 Thousand
20 Feb, 2025 0.6 0.6 0.54 0.59 282 Thousand
19 Feb, 2025 0.58 0.59 0.56 0.59 140 Thousand
18 Feb, 2025 0.64 0.64 0.59 0.62 462 Thousand