Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.6 0.6 0.57 0.6 143 Thousand
13 Nov, 2024 0.62 0.62 0.59 0.6 524 Thousand
12 Nov, 2024 0.61 0.62 0.6 0.62 28 Thousand
11 Nov, 2024 0.64 0.67 0.6 0.6 31 Thousand
08 Nov, 2024 0.63 0.63 0.61 0.62 112 Thousand
07 Nov, 2024 0.68 0.68 0.61 0.66 68 Thousand
06 Nov, 2024 0.7 0.7 0.62 0.66 6000.00
05 Nov, 2024 0.66 0.7 0.66 0.66 45 Thousand
04 Nov, 2024 0.66 0.66 0.6 0.66 69 Thousand
01 Nov, 2024 0.61 0.66 0.6 0.66 87 Thousand