Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.58 0.58 0.56 0.56 291 Thousand
20 Aug, 2024 0.6 0.63 0.58 0.58 221 Thousand
19 Aug, 2024 0.63 0.63 0.61 0.61 221 Thousand
18 Aug, 2024 0.61 0.63 0.61 0.61 194 Thousand
16 Aug, 2024 0.62 0.62 0.6 0.6 331 Thousand
15 Aug, 2024 0.65 0.65 0.63 0.64 331 Thousand
14 Aug, 2024 0.69 0.69 0.65 0.65 193 Thousand
13 Aug, 2024 0.69 0.71 0.68 0.68 422 Thousand
12 Aug, 2024 0.69 0.71 0.68 0.68 422 Thousand
11 Aug, 2024 0.7 0.7 0.7 0.7 -