HKD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1.01 | 1.07 | 1.01 | 1.03 | 96 Thousand |
12 Mar, 2024 | 1.03 | 1.1 | 1.0 | 1.0 | 193 Thousand |
11 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 72 Thousand |
08 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 110 Thousand |
07 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 35 Thousand |
06 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 46 Thousand |
05 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 74 Thousand |
04 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 74 Thousand |
01 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.06 | 109 Thousand |
29 Feb, 2024 | 1.1 | 1.21 | 1.05 | 1.06 | 132 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY