Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.01 1.07 1.01 1.03 96 Thousand
12 Mar, 2024 1.03 1.1 1.0 1.0 193 Thousand
11 Mar, 2024 1.03 1.03 1.01 1.01 72 Thousand
08 Mar, 2024 1.01 1.01 1.0 1.01 110 Thousand
07 Mar, 2024 1.03 1.04 1.02 1.02 35 Thousand
06 Mar, 2024 1.04 1.05 1.02 1.04 46 Thousand
05 Mar, 2024 1.05 1.05 1.02 1.03 74 Thousand
04 Mar, 2024 1.06 1.07 1.03 1.03 74 Thousand
01 Mar, 2024 1.05 1.13 1.05 1.06 109 Thousand
29 Feb, 2024 1.1 1.21 1.05 1.06 132 Thousand