Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.2 1.2 1.16 1.2 249 Thousand
26 Jan, 2024 1.24 1.24 1.22 1.23 111 Thousand
25 Jan, 2024 1.3 1.3 1.27 1.27 52 Thousand
24 Jan, 2024 1.35 1.35 1.26 1.3 65 Thousand
23 Jan, 2024 1.33 1.4 1.33 1.33 39 Thousand
22 Jan, 2024 1.3 1.32 1.3 1.32 56 Thousand
19 Jan, 2024 1.3 1.4 1.3 1.39 29 Thousand
18 Jan, 2024 1.31 1.39 1.3 1.32 50 Thousand
17 Jan, 2024 1.25 1.39 1.24 1.33 100 Thousand
16 Jan, 2024 1.4 1.4 1.22 1.22 10 Thousand