Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.79 0.81 0.75 0.75 88 Thousand
10 Jul, 2024 0.75 0.76 0.75 0.75 105 Thousand
09 Jul, 2024 0.81 0.81 0.75 0.76 142 Thousand
08 Jul, 2024 0.84 0.84 0.76 0.76 134 Thousand
05 Jul, 2024 0.81 0.88 0.81 0.82 180 Thousand
04 Jul, 2024 0.83 0.85 0.81 0.81 109 Thousand
03 Jul, 2024 0.8 0.89 0.78 0.88 323 Thousand
02 Jul, 2024 0.81 0.82 0.77 0.8 273 Thousand
27 Jun, 2024 0.8 0.8 0.77 0.8 34 Thousand
26 Jun, 2024 0.81 0.82 0.8 0.8 516 Thousand