Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.85 0.89 0.85 0.89 4000.00
07 Jun, 2024 0.85 0.9 0.85 0.9 176 Thousand
06 Jun, 2024 0.85 0.86 0.84 0.85 138 Thousand
05 Jun, 2024 0.85 0.87 0.84 0.85 157 Thousand
04 Jun, 2024 0.86 0.87 0.85 0.87 224 Thousand
03 Jun, 2024 0.85 0.9 0.85 0.87 139 Thousand
31 May, 2024 0.86 0.87 0.85 0.86 135 Thousand
30 May, 2024 0.87 0.87 0.86 0.86 157 Thousand
29 May, 2024 0.87 0.88 0.87 0.88 2000.00
28 May, 2024 0.87 0.9 0.87 0.9 42 Thousand