Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 193 Thousand |
| 23 Apr, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 7000.00 |
| 22 Apr, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 119 Thousand |
| 19 Apr, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 118 Thousand |
| 18 Apr, 2024 | 0.99 | 1.04 | 0.98 | 1.02 | 245 Thousand |
| 17 Apr, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 275 Thousand |
| 16 Apr, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 432 Thousand |
| 15 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 17 Thousand |
| 12 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 129 Thousand |
| 11 Apr, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 167 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY