Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 142 Thousand |
| 21 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 139 Thousand |
| 20 Mar, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 83 Thousand |
| 19 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 74 Thousand |
| 18 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 9000.00 |
| 15 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 32 Thousand |
| 14 Mar, 2024 | 1.03 | 1.1 | 1.01 | 1.01 | 151 Thousand |
| 13 Mar, 2024 | 1.01 | 1.07 | 1.01 | 1.03 | 96 Thousand |
| 12 Mar, 2024 | 1.03 | 1.1 | 1.0 | 1.0 | 193 Thousand |
| 11 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 72 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY