Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 35 Thousand |
| 06 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 46 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 74 Thousand |
| 04 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 74 Thousand |
| 01 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.06 | 109 Thousand |
| 29 Feb, 2024 | 1.1 | 1.21 | 1.05 | 1.06 | 132 Thousand |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 50 Thousand |
| 27 Feb, 2024 | 1.29 | 1.35 | 1.15 | 1.15 | 80 Thousand |
| 26 Feb, 2024 | 1.14 | 1.34 | 1.14 | 1.2 | 56.94 Thousand |
| 23 Feb, 2024 | 1.11 | 1.15 | 1.08 | 1.14 | 290 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY