Henan Jinma Energy Company Limited (6885.HK)
HKD 0.58
(0.0%)
HKD 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.83 | 1.84 | 1.73 | 1.84 | 19 Thousand |
| 29 Sep, 2023 | 1.84 | 1.84 | 1.74 | 1.84 | 18 Thousand |
| 28 Sep, 2023 | 1.72 | 1.79 | 1.63 | 1.79 | 12 Thousand |
| 27 Sep, 2023 | 1.89 | 1.89 | 1.77 | 1.77 | 3000.00 |
| 26 Sep, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 25 Sep, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 22 Sep, 2023 | 1.77 | 1.85 | 1.77 | 1.8 | 6000.00 |
| 21 Sep, 2023 | 1.91 | 1.91 | 1.8 | 1.9 | 5000.00 |
| 20 Sep, 2023 | 1.91 | 1.91 | 1.8 | 1.8 | 11 Thousand |
| 19 Sep, 2023 | 1.75 | 1.92 | 1.73 | 1.92 | 56 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY