Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.09 | 1.12 | 1.05 | 1.05 | 111 Thousand |
| 01 Feb, 2024 | 1.11 | 1.12 | 1.02 | 1.09 | 131 Thousand |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 135 Thousand |
| 30 Jan, 2024 | 1.16 | 1.16 | 1.1 | 1.14 | 159 Thousand |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 249 Thousand |
| 26 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 111 Thousand |
| 25 Jan, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 52 Thousand |
| 24 Jan, 2024 | 1.35 | 1.35 | 1.26 | 1.3 | 65 Thousand |
| 23 Jan, 2024 | 1.33 | 1.4 | 1.33 | 1.33 | 39 Thousand |
| 22 Jan, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 56 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY