Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.37 1.37 1.33 1.36 76 Thousand
03 Jan, 2024 1.37 1.38 1.33 1.37 140 Thousand
02 Jan, 2024 1.38 1.38 1.38 1.38 60 Thousand
29 Dec, 2023 1.36 1.47 1.36 1.38 126 Thousand
28 Dec, 2023 1.41 1.45 1.38 1.38 33 Thousand
27 Dec, 2023 1.37 1.4 1.37 1.4 125 Thousand
22 Dec, 2023 1.45 1.45 1.37 1.38 131 Thousand
21 Dec, 2023 1.45 1.45 1.39 1.39 134 Thousand
20 Dec, 2023 1.47 1.47 1.45 1.45 23 Thousand
19 Dec, 2023 1.55 1.55 1.5 1.5 24 Thousand