Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.42 1.43 1.39 1.4 75 Thousand
04 Dec, 2023 1.47 1.48 1.46 1.48 107 Thousand
01 Dec, 2023 1.45 1.46 1.4 1.4 204 Thousand
30 Nov, 2023 1.47 1.47 1.47 1.47 4000.00
29 Nov, 2023 1.48 1.64 1.48 1.6 43 Thousand
28 Nov, 2023 1.47 1.54 1.46 1.48 42 Thousand
27 Nov, 2023 1.52 1.53 1.44 1.44 163 Thousand
24 Nov, 2023 1.5 1.5 1.5 1.5 -
23 Nov, 2023 1.5 1.51 1.47 1.5 49 Thousand
22 Nov, 2023 1.52 1.52 1.52 1.52 4000.00