Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.78 1.78 1.61 1.76 19 Thousand
18 Oct, 2023 1.72 1.72 1.72 1.72 -
17 Oct, 2023 1.8 1.82 1.72 1.72 14 Thousand
16 Oct, 2023 1.8 1.84 1.72 1.72 5000.00
13 Oct, 2023 1.83 1.83 1.71 1.72 30 Thousand
12 Oct, 2023 1.85 1.85 1.78 1.83 163 Thousand
11 Oct, 2023 1.82 1.82 1.82 1.82 -
10 Oct, 2023 1.82 1.82 1.82 1.82 -
09 Oct, 2023 1.73 1.82 1.73 1.82 12 Thousand
06 Oct, 2023 1.73 1.73 1.73 1.73 -