Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.31 | 1.39 | 1.3 | 1.32 | 50 Thousand |
| 17 Jan, 2024 | 1.25 | 1.39 | 1.24 | 1.33 | 100 Thousand |
| 16 Jan, 2024 | 1.4 | 1.4 | 1.22 | 1.22 | 10 Thousand |
| 15 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 4000.00 |
| 12 Jan, 2024 | 1.3 | 1.4 | 1.29 | 1.4 | 661 Thousand |
| 11 Jan, 2024 | 1.31 | 1.31 | 1.16 | 1.25 | 29 Thousand |
| 10 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 09 Jan, 2024 | 1.33 | 1.35 | 1.3 | 1.35 | 40 Thousand |
| 08 Jan, 2024 | 1.37 | 1.55 | 1.35 | 1.35 | 47 Thousand |
| 05 Jan, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 9000.00 |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY