Tenfu (Cayman) Holdings Company Limited (6868.HK)

HKD 3.85

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.38 4.39 4.37 4.37 3000.00
27 Oct, 2023 4.37 4.37 4.35 4.35 2000.00
26 Oct, 2023 4.42 4.42 4.34 4.34 1.82 Million
25 Oct, 2023 4.46 4.46 4.28 4.29 2000.00
24 Oct, 2023 4.47 4.47 4.27 4.27 17 Thousand
20 Oct, 2023 4.49 4.49 4.39 4.39 5000.00
19 Oct, 2023 4.57 4.57 4.48 4.48 2000.00
18 Oct, 2023 4.56 4.56 4.47 4.47 2000.00
17 Oct, 2023 4.57 4.57 4.41 4.47 2000.00
16 Oct, 2023 4.59 4.59 4.43 4.45 3000.00