Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.8 | 5.1 | 4.73 | 5.1 | 253 Thousand |
| 22 Dec, 2023 | 4.77 | 5.05 | 4.7 | 4.95 | 143 Thousand |
| 21 Dec, 2023 | 4.78 | 4.87 | 4.73 | 4.87 | 98 Thousand |
| 20 Dec, 2023 | 4.78 | 4.9 | 4.71 | 4.8 | 118 Thousand |
| 19 Dec, 2023 | 4.67 | 5.0 | 4.67 | 5.0 | 80 Thousand |
| 18 Dec, 2023 | 4.99 | 4.99 | 4.64 | 4.97 | 34 Thousand |
| 15 Dec, 2023 | 4.83 | 5.0 | 4.81 | 5.0 | 37 Thousand |
| 14 Dec, 2023 | 4.9 | 5.0 | 4.72 | 5.0 | 36 Thousand |
| 13 Dec, 2023 | 4.8 | 5.0 | 4.1 | 5.0 | 188 Thousand |
| 12 Dec, 2023 | 4.6 | 4.75 | 4.6 | 4.75 | 3.09 Million |
HLFFF
PACS
2340
WMG
2916
CLH