Tenfu (Cayman) Holdings Company Limited (6868.HK)

HKD 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4.38 4.38 4.27 4.27 5000.00
29 Feb, 2024 4.58 4.58 4.39 4.39 1000.00
28 Feb, 2024 4.6 4.6 4.39 4.39 7000.00
27 Feb, 2024 4.6 4.6 4.51 4.51 3000.00
26 Feb, 2024 4.59 4.59 4.55 4.55 3000.00
23 Feb, 2024 4.5 4.5 4.5 4.5 3000.00
22 Feb, 2024 4.7 4.7 4.6 4.6 2000.00
21 Feb, 2024 4.59 4.6 4.31 4.45 4000.00
20 Feb, 2024 4.59 4.59 4.58 4.58 502 Thousand
19 Feb, 2024 4.59 4.59 4.5 4.51 3000.00