Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.58 | 4.58 | 4.47 | 4.51 | 3000.00 |
| 20 Sep, 2023 | 4.65 | 4.65 | 4.49 | 4.5 | 3000.00 |
| 19 Sep, 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 2000.00 |
| 18 Sep, 2023 | 4.51 | 4.7 | 4.46 | 4.5 | 5000.00 |
| 15 Sep, 2023 | 4.5 | 4.5 | 4.42 | 4.45 | 3000.00 |
| 14 Sep, 2023 | 4.56 | 4.56 | 4.48 | 4.5 | 5000.00 |
HLFFF
PACS
2340
WMG
2916
CLH