Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.6 | 4.6 | 4.39 | 4.44 | 4000.00 |
| 10 Jan, 2024 | 4.74 | 4.75 | 4.59 | 4.59 | 16 Thousand |
| 09 Jan, 2024 | 4.79 | 4.79 | 4.61 | 4.61 | 3000.00 |
| 08 Jan, 2024 | 4.64 | 4.64 | 4.57 | 4.57 | 4000.00 |
| 05 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2000.00 |
| 04 Jan, 2024 | 4.69 | 4.69 | 4.65 | 4.65 | 3000.00 |
| 03 Jan, 2024 | 4.7 | 4.75 | 4.52 | 4.67 | 12 Thousand |
| 02 Jan, 2024 | 4.8 | 4.85 | 4.74 | 4.75 | 1.83 Million |
| 29 Dec, 2023 | 4.8 | 5.02 | 4.62 | 5.0 | 1.22 Million |
| 28 Dec, 2023 | 4.8 | 5.0 | 4.75 | 5.0 | 508 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH