Tenfu (Cayman) Holdings Company Limited (6868.HK)

HKD 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4.45 4.45 4.44 4.44 2000.00
15 Apr, 2024 4.39 4.39 4.39 4.39 1000.00
12 Apr, 2024 4.32 4.32 4.32 4.32 2000.00
11 Apr, 2024 4.28 4.28 4.28 4.28 5000.00
10 Apr, 2024 4.28 4.28 4.26 4.26 454 Thousand
09 Apr, 2024 4.19 4.19 4.19 4.19 5000.00
08 Apr, 2024 4.1 4.1 4.1 4.1 5000.00
05 Apr, 2024 4.04 4.1 4.04 4.1 3000.00
03 Apr, 2024 4.05 4.05 4.04 4.04 10 Thousand
02 Apr, 2024 4.0 4.0 4.0 4.0 5000.00