Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.85
(1.32%)
HKD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.1 | 4.1 | 3.93 | 3.95 | 4000.00 |
| 10 Nov, 2023 | 4.02 | 4.03 | 3.93 | 3.93 | 205 Thousand |
| 09 Nov, 2023 | 4.15 | 4.15 | 3.93 | 3.93 | 10 Thousand |
| 08 Nov, 2023 | 3.8 | 4.3 | 3.8 | 4.17 | 34 Thousand |
| 07 Nov, 2023 | 4.42 | 4.43 | 4.39 | 4.39 | 3000.00 |
| 06 Nov, 2023 | 4.5 | 4.5 | 4.38 | 4.38 | 2.6 Million |
| 03 Nov, 2023 | 4.57 | 4.57 | 4.41 | 4.43 | 2000.00 |
| 02 Nov, 2023 | 4.52 | 4.52 | 4.39 | 4.39 | 2000.00 |
| 01 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 31 Oct, 2023 | 4.5 | 4.5 | 4.36 | 4.36 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH