Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.59 | 4.59 | 4.55 | 4.55 | 3000.00 |
| 23 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
| 22 Feb, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 2000.00 |
| 21 Feb, 2024 | 4.59 | 4.6 | 4.31 | 4.45 | 4000.00 |
| 20 Feb, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 502 Thousand |
| 19 Feb, 2024 | 4.59 | 4.59 | 4.5 | 4.51 | 3000.00 |
| 16 Feb, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 2000.00 |
| 15 Feb, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 2000.00 |
| 14 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2000.00 |
| 09 Feb, 2024 | 4.79 | 4.99 | 4.79 | 4.99 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH