Tenfu (Cayman) Holdings Company Limited (6868.HK)

HKD 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4.59 4.59 4.35 4.59 5000.00
29 Apr, 2024 4.59 4.59 4.59 4.59 2000.00
26 Apr, 2024 4.58 4.58 4.58 4.58 2000.00
25 Apr, 2024 4.59 4.6 4.59 4.59 506 Thousand
24 Apr, 2024 4.6 4.6 4.6 4.6 2000.00
23 Apr, 2024 4.59 4.59 4.2 4.2 6000.00
22 Apr, 2024 4.6 4.6 4.59 4.59 2000.00
19 Apr, 2024 4.5 4.5 4.38 4.38 2000.00
18 Apr, 2024 4.5 4.5 4.48 4.48 5000.00
17 Apr, 2024 4.49 4.49 4.46 4.46 5000.00