Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.61 | 4.61 | 4.6 | 4.6 | 2000.00 |
| 29 May, 2024 | 4.59 | 4.6 | 4.59 | 4.6 | 2000.00 |
| 28 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 27 May, 2024 | 4.58 | 4.59 | 4.52 | 4.52 | 3000.00 |
| 24 May, 2024 | 4.63 | 4.63 | 4.6 | 4.6 | 1000.00 |
| 23 May, 2024 | 4.58 | 4.58 | 4.43 | 4.45 | 5000.00 |
| 22 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 21 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 20 May, 2024 | 4.7 | 4.7 | 4.67 | 4.67 | 2000.00 |
| 17 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH