Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2000.00 |
| 27 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 26 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2000.00 |
| 25 Jun, 2024 | 4.6 | 4.6 | 4.59 | 4.59 | 2000.00 |
| 24 Jun, 2024 | 4.6 | 4.6 | 4.59 | 4.59 | 3000.00 |
| 21 Jun, 2024 | 4.59 | 4.59 | 4.57 | 4.57 | 2000.00 |
| 20 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 19 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 18 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 17 Jun, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 11 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH