Tenfu (Cayman) Holdings Company Limited (6868.HK)

HKD 3.35

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4.59 4.6 4.59 4.59 506 Thousand
24 Apr, 2024 4.6 4.6 4.6 4.6 2000.00
23 Apr, 2024 4.59 4.59 4.2 4.2 6000.00
22 Apr, 2024 4.6 4.6 4.59 4.59 2000.00
19 Apr, 2024 4.5 4.5 4.38 4.38 2000.00
18 Apr, 2024 4.5 4.5 4.48 4.48 5000.00
17 Apr, 2024 4.49 4.49 4.46 4.46 5000.00
16 Apr, 2024 4.45 4.45 4.44 4.44 2000.00
15 Apr, 2024 4.39 4.39 4.39 4.39 1000.00
12 Apr, 2024 4.32 4.32 4.32 4.32 2000.00