Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 13 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 12 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 3000.00 |
| 11 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 07 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 5000.00 |
| 06 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 05 Jun, 2024 | 4.6 | 4.61 | 4.6 | 4.6 | 2000.00 |
| 04 Jun, 2024 | 4.6 | 4.6 | 4.53 | 4.53 | 3000.00 |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 31 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH