Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.88 | 3.88 | 3.85 | 3.85 | 14 Thousand |
| 08 Mar, 2024 | 3.88 | 4.08 | 3.85 | 3.88 | 27 Thousand |
| 07 Mar, 2024 | 4.01 | 4.05 | 4.0 | 4.0 | 10 Thousand |
| 06 Mar, 2024 | 4.09 | 4.15 | 4.01 | 4.01 | 12 Thousand |
| 05 Mar, 2024 | 4.25 | 4.25 | 4.17 | 4.17 | 1000.00 |
| 04 Mar, 2024 | 4.38 | 4.38 | 4.2 | 4.34 | 6000.00 |
| 01 Mar, 2024 | 4.38 | 4.38 | 4.27 | 4.27 | 5000.00 |
| 29 Feb, 2024 | 4.58 | 4.58 | 4.39 | 4.39 | 1000.00 |
| 28 Feb, 2024 | 4.6 | 4.6 | 4.39 | 4.39 | 7000.00 |
| 27 Feb, 2024 | 4.6 | 4.6 | 4.51 | 4.51 | 3000.00 |
HLFFF
PACS
2340
WMG
2916
CLH