Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.6 0.6 0.57 0.57 20 Thousand
27 Nov, 2024 0.57 0.57 0.57 0.57 -
26 Nov, 2024 0.57 0.57 0.57 0.57 -
25 Nov, 2024 0.57 0.57 0.57 0.57 -
22 Nov, 2024 0.49 0.59 0.48 0.57 5000.00
21 Nov, 2024 0.49 0.59 0.48 0.59 13 Thousand
20 Nov, 2024 0.62 0.62 0.62 0.62 -
19 Nov, 2024 0.64 0.64 0.64 0.64 144.89 Million
18 Nov, 2024 0.56 0.75 0.56 0.66 6000.00
15 Nov, 2024 0.75 0.75 0.66 0.66 6000.00