Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.44 0.44 0.4 0.43 311 Thousand
02 Dec, 2024 0.57 0.57 0.41 0.5 844 Thousand
29 Nov, 2024 0.57 0.57 0.57 0.57 -
28 Nov, 2024 0.6 0.6 0.57 0.57 20 Thousand
27 Nov, 2024 0.57 0.57 0.57 0.57 -
26 Nov, 2024 0.57 0.57 0.57 0.57 -
25 Nov, 2024 0.57 0.57 0.57 0.57 -
22 Nov, 2024 0.49 0.59 0.48 0.57 5000.00
21 Nov, 2024 0.49 0.59 0.48 0.59 13 Thousand
20 Nov, 2024 0.62 0.62 0.62 0.62 -