Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.85 0.94 0.85 0.9 221 Thousand
16 Jan, 2025 0.8 0.86 0.8 0.86 70 Thousand
15 Jan, 2025 0.86 0.86 0.8 0.8 85 Thousand
14 Jan, 2025 0.83 0.9 0.8 0.81 484 Thousand
13 Jan, 2025 0.82 0.84 0.8 0.83 319 Thousand
10 Jan, 2025 0.7 0.84 0.7 0.84 430 Thousand
09 Jan, 2025 0.69 0.7 0.69 0.7 90 Thousand
08 Jan, 2025 0.72 0.72 0.67 0.7 290 Thousand
07 Jan, 2025 0.7 0.74 0.67 0.71 223 Thousand
06 Jan, 2025 0.7 0.7 0.63 0.67 130 Thousand