Dragon Rise Group Holdings Limited (6829.HK)
HKD 1.61
(-0.62%)
HKD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 40 Thousand |
| 15 Apr, 2025 | 1.71 | 1.71 | 1.68 | 1.71 | 200 Thousand |
| 14 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 30 Thousand |
| 11 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.7 | 70 Thousand |
| 10 Apr, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 88 Thousand |
| 09 Apr, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 60 Thousand |
| 08 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 125 Thousand |
| 07 Apr, 2025 | 1.56 | 1.65 | 1.56 | 1.6 | 80 Thousand |
| 03 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.69 | 214 Thousand |
| 02 Apr, 2025 | 1.66 | 1.68 | 1.46 | 1.68 | 444 Thousand |
3482
PSEC
LCTX
8050
NOSUF
AXGN