Dragon Rise Group Holdings Limited (6829.HK)
HKD 1.7
(4.29%)
HKD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.7 | 70 Thousand |
| 10 Apr, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 88 Thousand |
| 08 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 125 Thousand |
| 07 Apr, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | 30 Thousand |
| 03 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.69 | 214 Thousand |
| 02 Apr, 2025 | 1.66 | 1.68 | 1.46 | 1.68 | 444 Thousand |
| 01 Apr, 2025 | 1.84 | 1.84 | 1.68 | 1.68 | 882 Thousand |
| 31 Mar, 2025 | 1.97 | 2.0 | 1.85 | 1.92 | 997 Thousand |
| 28 Mar, 2025 | 1.8 | 2.02 | 1.8 | 2.0 | 1.69 Million |
| 27 Mar, 2025 | 1.63 | 1.8 | 1.63 | 1.8 | 1.46 Million |
3482
PSEC
LCTX
8050
NOSUF
AXGN