Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.7 0.7 0.69 0.69 110 Thousand
02 Jan, 2025 0.69 0.7 0.68 0.68 46 Thousand
31 Dec, 2024 0.7 0.74 0.7 0.7 207 Thousand
30 Dec, 2024 0.66 0.67 0.66 0.67 100 Thousand
27 Dec, 2024 0.67 0.68 0.6 0.63 358 Thousand
24 Dec, 2024 0.6 0.7 0.58 0.6 1.02 Million
23 Dec, 2024 0.5 0.6 0.5 0.6 186 Thousand
20 Dec, 2024 0.5 0.5 0.5 0.5 60 Thousand
19 Dec, 2024 0.5 0.5 0.5 0.5 40 Thousand
18 Dec, 2024 0.51 0.51 0.51 0.51 10 Thousand