Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.49 0.5 0.49 0.5 340 Thousand
16 Dec, 2024 0.48 0.49 0.48 0.48 270 Thousand
13 Dec, 2024 0.5 0.5 0.5 0.5 20 Thousand
12 Dec, 2024 0.46 0.48 0.45 0.48 259 Thousand
11 Dec, 2024 0.5 0.5 0.45 0.45 30 Thousand
10 Dec, 2024 0.45 0.5 0.44 0.5 196 Thousand
09 Dec, 2024 0.42 0.49 0.42 0.45 59 Thousand
06 Dec, 2024 0.39 0.5 0.39 0.5 191 Thousand
05 Dec, 2024 0.4 0.41 0.4 0.4 267 Thousand
04 Dec, 2024 0.41 0.41 0.4 0.4 162 Thousand