Dragon Rise Group Holdings Limited (6829.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.98 0.98 0.98 0.98 -
13 Mar, 2025 0.98 0.98 0.98 0.98 20 Thousand
12 Mar, 2025 1.0 1.0 1.0 1.0 20 Thousand
11 Mar, 2025 1.0 1.0 1.0 1.0 210 Thousand
10 Mar, 2025 1.0 1.01 1.0 1.01 230 Thousand
07 Mar, 2025 1.0 1.0 1.0 1.0 -
06 Mar, 2025 0.96 1.0 0.95 1.0 213 Thousand
05 Mar, 2025 0.94 0.96 0.94 0.96 814 Thousand
04 Mar, 2025 0.95 0.95 0.94 0.94 226 Thousand
03 Mar, 2025 0.93 0.93 0.93 0.93 40 Thousand