Dragon Rise Group Holdings Limited (6829.HK)

HKD 1.95

(14.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.77 0.77 0.77 0.77 -
07 Dec, 2023 0.77 0.77 0.77 0.77 -
06 Dec, 2023 0.12 0.12 0.12 0.12 10 Thousand
05 Dec, 2023 0.11 0.11 0.1 0.11 120 Thousand
04 Dec, 2023 0.1 0.13 0.1 0.12 1.26 Million
01 Dec, 2023 0.59 0.59 0.59 0.59 -
30 Nov, 2023 0.1 0.1 0.09 0.09 300 Thousand
29 Nov, 2023 0.69 0.69 0.69 0.69 -
28 Nov, 2023 0.69 0.69 0.69 0.69 -
27 Nov, 2023 0.11 0.11 0.11 0.11 10 Thousand