FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.65 0.66 0.64 0.66 88 Thousand
18 Nov, 2024 0.67 0.67 0.65 0.66 38 Thousand
15 Nov, 2024 0.67 0.67 0.64 0.65 292 Thousand
14 Nov, 2024 0.67 0.67 0.65 0.67 56 Thousand
13 Nov, 2024 0.67 0.67 0.66 0.67 10 Thousand
12 Nov, 2024 0.67 0.67 0.66 0.67 6000.00
11 Nov, 2024 0.68 0.68 0.65 0.66 48 Thousand
08 Nov, 2024 0.67 0.67 0.66 0.66 30 Thousand
07 Nov, 2024 0.67 0.67 0.65 0.66 424 Thousand
06 Nov, 2024 0.68 0.68 0.66 0.66 76 Thousand