FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.6 0.6 0.59 0.6 52 Thousand
16 Dec, 2024 0.59 0.6 0.59 0.6 44 Thousand
13 Dec, 2024 0.6 0.62 0.58 0.6 58 Thousand
12 Dec, 2024 0.6 0.61 0.58 0.6 146 Thousand
11 Dec, 2024 0.6 0.6 0.58 0.6 90 Thousand
10 Dec, 2024 0.6 0.6 0.57 0.6 218 Thousand
09 Dec, 2024 0.61 0.63 0.55 0.61 1.2 Million
06 Dec, 2024 0.64 0.64 0.6 0.62 176 Thousand
05 Dec, 2024 0.65 0.65 0.61 0.63 6000.00
04 Dec, 2024 0.61 0.61 0.59 0.61 108 Thousand