FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.54 0.56 0.51 0.53 194 Thousand
02 Jan, 2025 0.56 0.56 0.51 0.53 398 Thousand
31 Dec, 2024 0.56 0.66 0.55 0.56 2.85 Million
30 Dec, 2024 0.57 0.61 0.56 0.58 104 Thousand
27 Dec, 2024 0.59 0.59 0.59 0.59 2000.00
24 Dec, 2024 0.59 0.59 0.59 0.59 2000.00
23 Dec, 2024 0.57 0.58 0.55 0.58 268 Thousand
20 Dec, 2024 0.54 0.59 0.54 0.58 122 Thousand
19 Dec, 2024 0.58 0.58 0.55 0.55 88 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 2000.00