FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.58 0.58 0.55 0.58 24 Thousand
16 Jan, 2025 0.58 0.58 0.56 0.57 28 Thousand
15 Jan, 2025 0.58 0.58 0.54 0.57 16 Thousand
14 Jan, 2025 0.61 0.61 0.54 0.56 82 Thousand
13 Jan, 2025 0.57 0.57 0.53 0.56 244 Thousand
10 Jan, 2025 0.57 0.57 0.56 0.56 2000.00
09 Jan, 2025 0.53 0.57 0.53 0.55 148 Thousand
08 Jan, 2025 0.54 0.54 0.54 0.54 2000.00
07 Jan, 2025 0.55 0.55 0.51 0.55 216 Thousand
06 Jan, 2025 0.54 0.55 0.51 0.54 118 Thousand