FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.58 0.6 0.58 0.59 1.39 Million
16 May, 2025 0.58 0.58 0.57 0.58 454 Thousand
15 May, 2025 0.58 0.58 0.57 0.58 274 Thousand
14 May, 2025 0.57 0.58 0.56 0.58 406 Thousand
13 May, 2025 0.57 0.57 0.56 0.56 392 Thousand
12 May, 2025 0.55 0.6 0.54 0.57 840 Thousand
09 May, 2025 0.53 0.55 0.53 0.55 534 Thousand
08 May, 2025 0.55 0.55 0.53 0.55 542 Thousand
07 May, 2025 0.53 0.54 0.53 0.53 70 Thousand
06 May, 2025 0.53 0.54 0.52 0.53 174 Thousand