FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.6 0.6 0.58 0.59 108 Thousand
31 Mar, 2025 0.6 0.6 0.58 0.59 222 Thousand
28 Mar, 2025 0.6 0.6 0.58 0.6 160 Thousand
27 Mar, 2025 0.58 0.6 0.56 0.6 170 Thousand
26 Mar, 2025 0.6 0.6 0.58 0.6 18 Thousand
25 Mar, 2025 0.58 0.6 0.58 0.6 76 Thousand
24 Mar, 2025 0.6 0.6 0.58 0.59 964 Thousand
21 Mar, 2025 0.6 0.6 0.58 0.6 140 Thousand
20 Mar, 2025 0.58 0.6 0.58 0.59 260 Thousand
19 Mar, 2025 0.6 0.6 0.59 0.59 12 Thousand