FriendTimes Inc. (6820.HK)

HKD 0.56

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.67 0.71 0.67 0.69 2.58 Million
04 Oct, 2024 0.65 0.67 0.64 0.67 1.45 Million
03 Oct, 2024 0.68 0.68 0.65 0.65 722 Thousand
02 Oct, 2024 0.63 0.69 0.6 0.68 2.66 Million
30 Sep, 2024 0.6 0.68 0.56 0.63 1.08 Million
27 Sep, 2024 0.52 0.63 0.51 0.6 1.86 Million
26 Sep, 2024 0.51 0.52 0.5 0.52 444 Thousand
25 Sep, 2024 0.53 0.53 0.5 0.52 460 Thousand
24 Sep, 2024 0.5 0.52 0.49 0.52 416 Thousand
23 Sep, 2024 0.5 0.51 0.49 0.51 8000.00