FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.6 0.6 0.59 0.59 148 Thousand
17 Mar, 2025 0.61 0.63 0.57 0.58 292 Thousand
14 Mar, 2025 0.57 0.63 0.57 0.59 2.52 Million
13 Mar, 2025 0.57 0.6 0.55 0.57 3.44 Million
12 Mar, 2025 0.57 0.57 0.55 0.56 212 Thousand
11 Mar, 2025 0.57 0.57 0.55 0.56 208 Thousand
10 Mar, 2025 0.57 0.57 0.57 0.57 8000.00
07 Mar, 2025 0.57 0.57 0.55 0.55 1.28 Million
06 Mar, 2025 0.57 0.57 0.55 0.56 1.76 Million
05 Mar, 2025 0.58 0.58 0.55 0.56 204 Thousand