FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.67 0.67 0.64 0.65 292 Thousand
14 Nov, 2024 0.67 0.67 0.65 0.67 56 Thousand
13 Nov, 2024 0.67 0.67 0.66 0.67 10 Thousand
12 Nov, 2024 0.67 0.67 0.66 0.67 6000.00
11 Nov, 2024 0.68 0.68 0.65 0.66 48 Thousand
08 Nov, 2024 0.67 0.67 0.66 0.66 30 Thousand
07 Nov, 2024 0.67 0.67 0.65 0.66 424 Thousand
06 Nov, 2024 0.68 0.68 0.66 0.66 76 Thousand
05 Nov, 2024 0.68 0.68 0.65 0.68 90.41 Thousand
04 Nov, 2024 0.67 0.67 0.65 0.66 200 Thousand