FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.65 0.66 0.64 0.66 138 Thousand
17 Oct, 2024 0.69 0.69 0.62 0.64 482 Thousand
16 Oct, 2024 0.67 0.67 0.61 0.66 974 Thousand
15 Oct, 2024 0.66 0.68 0.65 0.68 200 Thousand
14 Oct, 2024 0.67 0.68 0.65 0.68 360 Thousand
10 Oct, 2024 0.68 0.69 0.67 0.68 234 Thousand
09 Oct, 2024 0.69 0.71 0.65 0.69 974 Thousand
08 Oct, 2024 0.67 0.71 0.65 0.69 1.13 Million
07 Oct, 2024 0.67 0.71 0.67 0.69 2.58 Million
04 Oct, 2024 0.65 0.67 0.64 0.67 1.45 Million