FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.67 0.67 0.65 0.66 216 Thousand
31 Oct, 2024 0.68 0.68 0.66 0.68 60 Thousand
30 Oct, 2024 0.67 0.68 0.66 0.68 188 Thousand
29 Oct, 2024 0.67 0.68 0.65 0.68 326 Thousand
28 Oct, 2024 0.66 0.68 0.65 0.68 240 Thousand
25 Oct, 2024 0.68 0.68 0.66 0.68 458 Thousand
24 Oct, 2024 0.67 0.68 0.66 0.68 408 Thousand
23 Oct, 2024 0.67 0.67 0.65 0.67 8000.00
22 Oct, 2024 0.67 0.67 0.64 0.65 62 Thousand
21 Oct, 2024 0.66 0.67 0.65 0.66 50 Thousand